Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P01845000 | 2024-05-08 3:21PM EDT | 2024-05-20 | 0.54 | 0.00 | 0.10 | 0.00 | - | - | 3 | 84.38% |
RUTW240524P01845000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 214 | 44.68% |
RUTW240607P01845000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 0.68 | 0.60 | 0.85 | -0.01 | -1.45% | 6 | 53 | 26.98% |
RUTW240614P01845000 | 2024-05-15 2:30PM EDT | 2024-06-14 | 1.63 | 1.30 | 1.65 | +1.63 | - | 8 | 21 | 25.67% |
RUT240621P01845000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.10 | 0.00 | - | 1 | 62 | 23.78% |
RUT240719P01845000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.80 | 0.00 | - | 10 | 25 | 21.62% |